Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Gold Corporation (TSX: ARIS )

5.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.150 4.280 4.070 4.160 326,550 +0.07(+1.71%)
Jan 30, 2024 3.980 4.160 3.980 4.090 312,318 +0.37(+9.95%)
Jan 29, 2024 3.920 4.030 3.720 3.720 1,538,752 -0.16(-4.12%)
Jan 26, 2024 3.900 3.910 3.870 3.880 81,530 -0.02(-0.51%)
Jan 25, 2024 3.910 3.930 3.870 3.900 133,822 +0.05(+1.30%)
Jan 24, 2024 3.990 3.990 3.800 3.850 257,487 -0.07(-1.79%)
Jan 23, 2024 3.870 3.970 3.820 3.920 276,689 +0.09(+2.35%)
Jan 22, 2024 3.770 3.840 3.680 3.830 211,650 +0.05(+1.32%)
Jan 19, 2024 3.890 3.920 3.780 3.780 190,948 -0.15(-3.82%)
Jan 18, 2024 3.960 3.970 3.910 3.930 144,716 +0.01(+0.26%)
Jan 17, 2024 4.010 4.030 3.860 3.920 299,244 -0.13(-3.21%)
Jan 16, 2024 4.390 4.390 4.050 4.050 309,362 -0.37(-8.37%)
Jan 15, 2024 4.450 4.470 4.390 4.420 44,592 -0.04(-0.90%)
Jan 12, 2024 4.410 4.550 4.380 4.460 198,557 +0.17(+3.96%)
Jan 11, 2024 4.280 4.330 4.190 4.290 120,327 +0.01(+0.23%)
Jan 10, 2024 4.280 4.330 4.230 4.280 102,220 +0.01(+0.23%)
Jan 09, 2024 4.300 4.320 4.230 4.270 262,206 +0.01(+0.23%)
Jan 08, 2024 4.310 4.330 4.250 4.260 131,643 -0.11(-2.52%)
Jan 05, 2024 4.410 4.510 4.350 4.370 116,324 -0.05(-1.13%)
Jan 04, 2024 4.400 4.480 4.350 4.420 124,630 +0.02(+0.45%)
Jan 03, 2024 4.420 4.500 4.340 4.400 265,752 -0.10(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.