Indicators

Aris Gold Corporation (TSX: ARIS )

6.190 +0.130 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.350	1.350	1.330	1.340	33,402	-0.01(-0.74%)
Jan 28, 2022	1.310	1.350	1.310	1.350	7,510	+0.04(+3.05%)
Jan 27, 2022	1.360	1.380	1.310	1.310	74,960	-0.07(-5.07%)
Jan 26, 2022	1.470	1.470	1.370	1.380	11,910	-0.13(-8.61%)
Jan 25, 2022	1.390	1.510	1.390	1.510	32,420	+0.09(+6.34%)
Jan 24, 2022	1.460	1.460	1.310	1.420	52,818	-0.05(-3.40%)
Jan 21, 2022	1.470	1.470	1.400	1.470	26,700	+0.01(+0.68%)
Jan 20, 2022	1.470	1.470	1.440	1.460	37,444	-0.01(-0.68%)
Jan 19, 2022	1.490	1.490	1.440	1.470	83,267	-0.02(-1.34%)
Jan 18, 2022	1.460	1.540	1.460	1.490	8,600	-0.03(-1.97%)
Jan 17, 2022	1.520	1.520	1.520	1.520	300	-0.07(-4.40%)
Jan 14, 2022	1.590	1.590	1.590	1.590	262	-0.05(-3.05%)
Jan 13, 2022	1.600	1.640	1.560	1.640	10,300	+0.02(+1.23%)
Jan 12, 2022	1.580	1.640	1.550	1.620	31,631	+0.08(+5.19%)
Jan 11, 2022	1.500	1.550	1.500	1.540	10,790	+0.04(+2.67%)
Jan 10, 2022	1.480	1.500	1.440	1.500	34,305	-0.01(-0.66%)
Jan 07, 2022	1.440	1.510	1.440	1.510	3,601	+0.04(+2.72%)
Jan 06, 2022	1.500	1.510	1.440	1.470	40,455	-0.08(-5.16%)
Jan 05, 2022	1.700	1.700	1.540	1.550	29,932	-0.07(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.