Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 13.43 13.47 12.95 12.95 82,404,144 -0.37(-2.79%)
Jan 29, 2009 13.46 13.60 13.29 13.32 64,976,988 -0.34(-2.49%)
Jan 28, 2009 13.48 13.86 13.45 13.66 85,447,792 +0.29(+2.15%)
Jan 27, 2009 13.46 13.60 13.20 13.37 81,490,768 +0.02(+0.17%)
Jan 26, 2009 13.09 13.48 13.04 13.35 122,975,912 +0.33(+2.50%)
Jan 23, 2009 12.85 13.24 12.68 13.02 154,568,480 +0.07(+0.53%)
Jan 22, 2009 13.67 13.76 12.92 12.95 293,717,728 -1.72(-11.71%)
Jan 21, 2009 14.29 14.73 13.98 14.67 90,271,712 +0.68(+4.87%)
Jan 20, 2009 14.73 14.85 13.91 13.99 118,710,096 -0.93(-6.24%)
Jan 16, 2009 14.86 15.07 14.50 14.92 105,194,104 +0.36(+2.44%)
Jan 15, 2009 14.44 14.61 14.02 14.57 127,081,304 +0.11(+0.79%)
Jan 14, 2009 14.79 14.90 14.39 14.45 106,022,448 -0.55(-3.68%)
Jan 13, 2009 14.78 15.13 14.78 15.01 86,970,312 +0.27(+1.80%)
Jan 12, 2009 14.92 14.98 14.61 14.74 68,900,912 -0.04(-0.26%)
Jan 09, 2009 15.27 15.37 14.69 14.78 65,816,488 -0.45(-2.98%)
Jan 08, 2009 14.86 15.29 14.80 15.23 92,772,640 +0.46(+3.13%)
Jan 07, 2009 15.29 15.36 14.75 14.77 96,039,968 -0.95(-6.02%)
Jan 06, 2009 15.71 15.90 15.60 15.72 76,720,368 +0.18(+1.17%)
Jan 05, 2009 15.29 15.65 15.19 15.54 81,201,040 +0.14(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.