Indicators

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		10.44	10.44	10.44	9	+0.22(+2.17%)
Jan 27, 2017		10.22	10.22	10.22	65	-0.14(-1.37%)
Jan 26, 2017	10.22	10.36	10.22	10.36	1,105	-0.17(-1.62%)
Jan 25, 2017	10.29	10.53	10.28	10.53	1,765	+0.32(+3.12%)
Jan 24, 2017	10.22	10.26	10.20	10.21	1,141	-0.08(-0.79%)
Jan 23, 2017	10.27	10.29	10.27	10.29	463	-0.09(-0.87%)
Jan 20, 2017	10.38	10.38	10.38	10.38	518	-0.18(-1.68%)
Jan 19, 2017	10.50	10.56	10.30	10.56	1,083	+0.38(+3.72%)
Jan 18, 2017	10.72	10.72	10.18	10.18	667	-0.33(-3.13%)
Jan 17, 2017	10.71	10.71	10.50	10.51	9,947	-0.47(-4.31%)
Jan 13, 2017		10.98	10.98	10.98	0	+0.16(+1.51%)
Jan 12, 2017	10.98	11.00	10.53	10.82	16,691	-0.06(-0.55%)
Jan 11, 2017	11.00	11.00	10.62	10.88	2,352	-0.22(-1.98%)
Jan 10, 2017	11.12	11.22	11.08	11.10	3,133	-0.34(-2.97%)
Jan 09, 2017	11.30	11.44	11.30	11.44	1,560	+0.41(+3.71%)
Jan 05, 2017		11.03	11.03	11.03	92	+0.28(+2.60%)
Jan 04, 2017	11.45	11.45	10.75	10.75	2,356	-0.41(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.