Indicators

Ballard Power Sys (NQ: BLDP )

1.350 +0.010 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.270	1.270	1.210	1.240	72,182	-0.03(-2.36%)
Jan 29, 2009	1.300	1.320	1.230	1.270	165,437	+0.00(+0.00%)
Jan 28, 2009	1.290	1.320	1.250	1.270	202,325	+0.05(+4.10%)
Jan 27, 2009	1.130	1.240	1.130	1.220	242,815	+0.09(+7.96%)
Jan 26, 2009	1.120	1.150	1.090	1.130	89,159	+0.03(+2.73%)
Jan 23, 2009	0.9700	1.100	0.9700	1.100	101,486	+0.06(+5.77%)
Jan 22, 2009	1.050	1.100	1.020	1.040	147,642	-0.03(-2.80%)
Jan 21, 2009	1.100	1.150	1.070	1.070	113,767	-0.07(-6.14%)
Jan 20, 2009	1.140	1.150	1.100	1.140	186,085	+0.00(+0.00%)
Jan 16, 2009	1.070	1.140	1.070	1.140	222,393	+0.03(+2.70%)
Jan 15, 2009	1.120	1.130	1.030	1.110	198,878	-0.03(-2.63%)
Jan 14, 2009	1.130	1.160	1.080	1.140	295,125	+0.01(+0.88%)
Jan 13, 2009	1.150	1.180	1.090	1.130	402,823	+0.01(+0.89%)
Jan 12, 2009	1.280	1.280	1.100	1.120	352,679	-0.11(-8.94%)
Jan 09, 2009	1.310	1.320	1.210	1.230	235,349	-0.05(-3.91%)
Jan 08, 2009	1.250	1.290	1.180	1.280	361,596	+0.03(+2.40%)
Jan 07, 2009	1.390	1.390	1.220	1.250	337,169	-0.05(-3.85%)
Jan 06, 2009	1.480	1.500	1.300	1.300	610,925	-0.09(-6.47%)
Jan 05, 2009	1.280	1.480	1.235	1.390	612,825	+0.10(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.