Indicators

S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

47.91 +0.31 (+0.65%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.40	44.06	43.40	44.06	9,294	+0.91(+2.12%)
Jan 30, 2023	43.44	43.46	43.15	43.15	9,813	-0.73(-1.66%)
Jan 27, 2023	44.03	44.18	43.84	43.88	7,988	-0.50(-1.12%)
Jan 26, 2023	43.82	44.38	43.79	44.38	6,989	+0.32(+0.73%)
Jan 25, 2023	43.44	44.05	43.10	44.05	17,847	-0.05(-0.11%)
Jan 24, 2023	44.18	44.27	43.98	44.10	9,027	-0.30(-0.68%)
Jan 23, 2023	43.41	44.40	43.41	44.40	22,270	+1.15(+2.66%)
Jan 20, 2023	42.60	43.28	42.60	43.25	10,935	+0.66(+1.54%)
Jan 19, 2023	42.62	42.84	42.57	42.60	15,311	-0.57(-1.33%)
Jan 18, 2023	44.09	44.09	43.15	43.17	7,685	-0.31(-0.70%)
Jan 17, 2023	43.57	43.69	43.32	43.48	19,101	-0.01(-0.03%)
Jan 13, 2023	42.71	43.49	42.71	43.49	11,094	+0.33(+0.76%)
Jan 12, 2023	42.73	43.16	42.68	43.16	7,472	+0.73(+1.72%)
Jan 11, 2023	42.39	42.43	42.18	42.43	4,852	+0.17(+0.41%)
Jan 10, 2023	41.83	42.26	41.83	42.26	7,820	+0.40(+0.96%)
Jan 09, 2023	41.63	42.49	41.63	41.86	21,724	+0.63(+1.54%)
Jan 06, 2023	40.41	41.34	40.41	41.22	5,317	+1.24(+3.09%)
Jan 05, 2023	40.15	40.18	39.99	39.99	11,959	-0.39(-0.97%)
Jan 04, 2023	40.70	40.70	40.20	40.38	4,807	+0.35(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.