Indicators

FT Dorsey Wright People's Portfolio ETF (NQ: DWPP )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				31.71	2	-0.15(-0.47%)
Jan 26, 2022	32.25	32.49	31.86	31.86	1,991	-0.10(-0.33%)
Jan 25, 2022	31.74	32.05	31.74	31.96	1,210	+1.01(+3.26%)
Jan 24, 2022	31.89	31.93	30.95	30.95	1,429	-1.68(-5.14%)
Jan 21, 2022	32.91	32.91	32.63	32.63	520	-0.69(-2.07%)
Jan 20, 2022	33.32	33.32	33.32	33.32	266	-0.03(-0.10%)
Jan 19, 2022	33.56	33.56	33.35	33.35	1,318	-0.25(-0.74%)
Jan 18, 2022	33.60	33.60	33.52	33.60	1,001	-0.43(-1.25%)
Jan 14, 2022				34.03	0	-0.19(-0.55%)
Jan 13, 2022	34.33	34.33	34.22	34.22	169	-0.49(-1.40%)
Jan 12, 2022	34.70	34.70	34.70	34.70	102	+0.03(+0.10%)
Jan 11, 2022	34.58	34.67	34.58	34.67	747	+0.27(+0.79%)
Jan 07, 2022		34.40	34.40	34.40	78	-0.16(-0.47%)
Jan 06, 2022	34.37	34.60	34.37	34.56	548	-0.07(-0.21%)
Jan 05, 2022	35.22	35.22	34.63	34.63	1,874	-0.59(-1.68%)
Jan 04, 2022	35.32	35.32	35.22	35.22	429	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.