Indicators

Esquire Financial Holdings Inc (NQ: ESQ )

45.77 +0.12 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.65	33.65	32.10	33.65	18,107	+1.12(+3.45%)
Jan 28, 2022	33.26	33.37	31.99	32.53	20,516	-0.81(-2.43%)
Jan 27, 2022	33.34	33.71	33.21	33.34	18,067	+0.20(+0.59%)
Jan 26, 2022	32.10	33.73	32.10	33.14	22,983	+1.21(+3.79%)
Jan 25, 2022	32.12	32.49	31.80	31.93	7,518	+0.19(+0.58%)
Jan 24, 2022	32.70	32.70	31.24	31.75	14,986	-0.90(-2.75%)
Jan 21, 2022	31.73	32.83	31.53	32.64	6,681	+1.18(+3.75%)
Jan 20, 2022	31.65	32.70	31.39	31.46	16,522	-0.56(-1.74%)
Jan 19, 2022	33.87	33.87	31.24	32.02	27,739	-1.40(-4.18%)
Jan 18, 2022	33.43	34.28	32.71	33.42	19,096	-0.22(-0.67%)
Jan 14, 2022				33.64	0	-0.47(-1.37%)
Jan 13, 2022	34.02	34.41	33.67	34.11	19,192	+0.19(+0.55%)
Jan 12, 2022	33.70	34.62	33.57	33.92	41,502	-0.08(-0.23%)
Jan 11, 2022	33.54	34.07	32.90	34.00	11,722	+0.50(+1.49%)
Jan 10, 2022	32.50	33.60	31.53	33.50	12,835	+0.55(+1.66%)
Jan 07, 2022	32.58	33.86	32.01	32.96	24,948	+0.74(+2.30%)
Jan 06, 2022	33.56	33.56	31.35	32.21	8,094	+0.18(+0.55%)
Jan 05, 2022	32.31	32.58	31.34	32.04	32,625	+0.28(+0.89%)
Jan 04, 2022	31.80	32.67	31.33	31.76	36,332	+0.62(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.