Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.20	29.38	28.89	29.20	6,464	-0.34(-1.16%)
Jan 28, 2021	29.20	29.95	29.20	29.55	1,998	+0.44(+1.50%)
Jan 27, 2021	29.78	29.97	28.83	29.11	15,552	-0.92(-3.08%)
Jan 26, 2021	30.17	30.37	30.00	30.04	2,361	-0.11(-0.36%)
Jan 25, 2021	30.37	30.37	30.15	30.15	4,429	-0.25(-0.81%)
Jan 22, 2021	29.71	30.39	29.71	30.39	3,434	+0.69(+2.33%)
Jan 21, 2021	29.77	29.86	29.60	29.70	3,569	-0.19(-0.63%)
Jan 20, 2021	29.59	30.02	29.48	29.89	5,274	+0.41(+1.40%)
Jan 19, 2021	29.85	29.85	29.20	29.48	8,105	-0.35(-1.18%)
Jan 15, 2021	29.71	29.89	29.59	29.83	4,242	-0.05(-0.15%)
Jan 14, 2021	29.84	30.05	29.76	29.87	4,723	+0.16(+0.55%)
Jan 13, 2021	29.19	29.71	29.19	29.71	2,129	+0.36(+1.23%)
Jan 12, 2021	29.02	29.35	29.02	29.35	2,596	+0.02(+0.08%)
Jan 11, 2021	29.56	29.56	29.32	29.32	2,301	-0.28(-0.94%)
Jan 08, 2021	29.63	29.70	29.48	29.60	3,232	-0.02(-0.08%)
Jan 07, 2021	29.48	29.80	29.28	29.63	2,154	-0.48(-1.60%)
Jan 06, 2021	29.66	30.26	29.66	30.11	2,970	+0.41(+1.37%)
Jan 05, 2021	29.30	29.70	29.20	29.70	3,317	+0.60(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.