Indicators

Generic Drugs Vaneck ETF (NQ: GNRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.00	26.00	25.61	25.69	884	-0.40(-1.53%)
Jan 30, 2018	26.04	26.09	26.00	26.09	1,393	-0.33(-1.25%)
Jan 29, 2018	26.45	26.48	26.42	26.42	1,377	-0.12(-0.47%)
Jan 26, 2018	26.48	26.62	26.36	26.54	6,633	+0.24(+0.91%)
Jan 25, 2018	26.30	26.30	26.30	26.30	270	+0.08(+0.31%)
Jan 24, 2018	26.24	26.29	26.15	26.22	2,371	-0.06(-0.21%)
Jan 23, 2018	26.25	26.28	26.22	26.28	879	+0.33(+1.26%)
Jan 22, 2018	25.87	25.96	25.82	25.95	6,186	+0.34(+1.32%)
Jan 18, 2018		25.61	25.61	25.61	61	-0.67(-2.57%)
Jan 16, 2018		26.29	26.29	26.29	145	-0.14(-0.54%)
Jan 12, 2018		26.43	26.43	26.43	0	+0.41(+1.57%)
Jan 11, 2018	26.04	26.09	26.02	26.02	1,587	+0.50(+1.95%)
Jan 10, 2018	25.58	25.58	25.52	25.52	332	-0.04(-0.16%)
Jan 08, 2018		25.57	25.57	25.57	3	+0.32(+1.28%)
Jan 05, 2018	25.60	25.60	25.20	25.24	1,530	+0.13(+0.51%)
Jan 04, 2018	25.02	25.12	25.02	25.12	352	+0.01(+0.06%)
Jan 03, 2018	25.00	25.10	25.00	25.10	1,071	+0.64(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.