Indicators

Riverfront Dyn Emerging Markets ETF FT (NQ: RFEM )

64.87 -0.78 (-1.19%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	58.14	58.43	57.92	58.43	6,562	+0.24(+0.42%)
Jan 27, 2022	58.52	58.55	58.18	58.18	7,424	-0.55(-0.93%)
Jan 26, 2022	59.54	59.62	58.73	58.73	16,448	-0.58(-0.98%)
Jan 25, 2022	58.94	59.35	58.94	59.31	45,780	-0.02(-0.03%)
Jan 24, 2022	58.54	59.33	58.01	59.33	17,716	-0.85(-1.41%)
Jan 21, 2022	60.76	60.77	60.13	60.18	4,829	-0.79(-1.29%)
Jan 20, 2022	61.91	61.91	60.97	60.97	5,220	-0.02(-0.03%)
Jan 19, 2022	61.21	61.21	60.98	60.98	1,179	+0.42(+0.69%)
Jan 18, 2022	60.85	60.85	60.47	60.56	5,014	-1.43(-2.31%)
Jan 14, 2022				61.99	0	-0.40(-0.63%)
Jan 13, 2022	62.27	62.39	62.27	62.39	3,550	-0.54(-0.86%)
Jan 12, 2022	62.72	63.01	62.48	62.93	37,671	+0.89(+1.44%)
Jan 11, 2022	61.39	62.05	61.39	62.04	5,945	+1.28(+2.11%)
Jan 10, 2022	60.50	60.76	60.45	60.76	2,190	+0.07(+0.11%)
Jan 07, 2022	60.34	60.70	60.25	60.69	5,297	+0.62(+1.04%)
Jan 06, 2022	60.24	60.30	60.07	60.07	5,681	+0.08(+0.13%)
Jan 05, 2022	60.78	60.94	59.99	59.99	4,663	-0.94(-1.54%)
Jan 04, 2022	60.91	61.06	60.84	60.93	3,327	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.