Indicators

Techtarget Inc (NQ: TTGT )

30.21 -0.34 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.98	83.42		82.94	252,835	+4.54(+5.79%)
Jan 28, 2022	76.22	78.64	73.84	78.40	517,275	+2.71(+3.58%)
Jan 27, 2022	80.22	81.37	75.47	75.69	164,259	-2.42(-3.10%)
Jan 26, 2022	80.82	83.10	77.43	78.11	179,192	-0.04(-0.05%)
Jan 25, 2022	80.53	82.51	76.64	78.15	187,330	-4.71(-5.68%)
Jan 24, 2022	78.02	83.10	75.14	82.86	288,054	+3.28(+4.12%)
Jan 21, 2022	81.33	83.39	79.55	79.58	222,683	-3.47(-4.18%)
Jan 20, 2022	84.77	87.14	82.86	83.05	242,877	-1.33(-1.58%)
Jan 19, 2022	84.22	85.68	81.55	84.38	263,946	+1.58(+1.91%)
Jan 18, 2022	84.00	84.50	82.11	82.80	173,842	-2.20(-2.59%)
Jan 14, 2022				85.00	0	-0.39(-0.46%)
Jan 13, 2022	89.27	90.67	84.43	85.39	218,570	-3.48(-3.92%)
Jan 12, 2022	89.75	90.17	87.20	88.87	154,835	+0.55(+0.62%)
Jan 11, 2022	85.24	89.23	84.39	88.32	191,885	+3.32(+3.91%)
Jan 10, 2022	82.32	85.07	80.40	85.00	292,050	+0.75(+0.89%)
Jan 07, 2022	89.03	90.81	84.09	84.25	155,815	-4.60(-5.18%)
Jan 06, 2022	89.18	91.22	87.36	88.85	138,449	-0.81(-0.90%)
Jan 05, 2022	94.79	94.79	89.58	89.66	128,241	-5.88(-6.15%)
Jan 04, 2022	97.06	97.13	92.01	95.54	423,452	-1.37(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.