Indicators

Techtarget Inc (NQ: TTGT )

30.21 -0.34 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	76.06	76.65	74.45	74.70	363,200	-0.93(-1.23%)
Jan 28, 2021	75.49	76.76	73.76	75.63	267,138	+0.80(+1.07%)
Jan 27, 2021	70.93	75.53	70.93	74.83	381,259	+1.51(+2.06%)
Jan 26, 2021	73.24	73.47	72.23	73.32	128,331	+0.22(+0.30%)
Jan 25, 2021	73.12	74.33	71.20	73.10	239,581	+0.66(+0.91%)
Jan 22, 2021	70.74	72.64	70.26	72.44	187,100	+0.76(+1.06%)
Jan 21, 2021	74.00	74.45	70.11	71.68	281,914	+1.56(+2.22%)
Jan 20, 2021	69.75	71.81	68.92	70.12	308,597	+0.56(+0.81%)
Jan 19, 2021	69.59	70.56	67.63	69.56	491,174	+1.02(+1.49%)
Jan 15, 2021	68.39	68.98	66.45	68.54	251,400	-0.24(-0.35%)
Jan 14, 2021	67.86	69.53	67.55	68.78	170,560	+1.29(+1.91%)
Jan 13, 2021	68.30	69.20	66.87	67.49	316,558	-0.72(-1.06%)
Jan 12, 2021	66.75	68.50	66.33	68.21	263,755	+1.65(+2.48%)
Jan 11, 2021	65.88	67.95	64.76	66.56	228,080	+0.14(+0.21%)
Jan 08, 2021	66.43	66.98	65.57	66.42	207,200	+0.55(+0.83%)
Jan 07, 2021	63.67	66.48	63.36	65.87	222,439	+2.75(+4.36%)
Jan 06, 2021	61.91	63.19	61.59	63.12	280,587	+1.42(+2.30%)
Jan 05, 2021	59.30	62.28	59.30	61.70	320,150	+2.45(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.