Indicators

Techtarget Inc (NQ: TTGT )

30.52 +0.05 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.420	7.960	7.420	7.950	126,556	+0.54(+7.29%)
Jan 28, 2016	7.670	7.780	7.410	7.410	61,773	-0.20(-2.63%)
Jan 27, 2016	7.790	7.845	7.600	7.610	26,882	-0.23(-2.93%)
Jan 26, 2016	7.840	7.900	7.720	7.840	22,618	+0.05(+0.64%)
Jan 25, 2016	7.870	7.890	7.730	7.790	35,287	-0.16(-2.01%)
Jan 22, 2016	7.990	8.180	7.880	7.950	48,881	+0.05(+0.63%)
Jan 21, 2016	7.880	8.180	7.810	7.900	61,711	+0.05(+0.64%)
Jan 20, 2016	7.790	7.950	7.380	7.850	145,125	+0.00(+0.00%)
Jan 19, 2016	8.010	8.230	7.360	7.850	100,996	-0.08(-1.01%)
Jan 15, 2016	7.450	7.930	7.930	7.930	461,100	+0.25(+3.26%)
Jan 14, 2016	7.570	7.810	7.530	7.680	32,049	+0.17(+2.26%)
Jan 13, 2016	7.900	7.900	7.470	7.510	170,289	-0.38(-4.82%)
Jan 12, 2016	8.540	8.550	7.820	7.890	203,188	-0.55(-6.52%)
Jan 11, 2016	8.480	8.569	8.350	8.440	151,284	-0.01(-0.12%)
Jan 08, 2016	8.680	8.730	8.060	8.450	56,705	-0.23(-2.65%)
Jan 07, 2016	8.570	8.800	8.340	8.680	99,695	-0.03(-0.34%)
Jan 06, 2016	8.750	8.859	8.550	8.710	99,389	-0.09(-1.02%)
Jan 05, 2016	8.550	8.930	8.450	8.800	125,907	+0.29(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.