Indicators

Techtarget Inc (NQ: TTGT )

30.21 -0.34 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.860	7.360	6.680	7.350	65,218	+0.50(+7.30%)
Jan 28, 2011	7.220	7.250	6.680	6.850	48,540	-0.35(-4.86%)
Jan 27, 2011	7.280	7.280	7.090	7.200	19,630	-0.07(-0.96%)
Jan 26, 2011	7.130	7.350	7.130	7.270	22,536	+0.14(+1.96%)
Jan 25, 2011	7.160	7.200	6.970	7.130	35,312	-0.09(-1.25%)
Jan 24, 2011	6.930	7.260	6.750	7.220	31,975	+0.32(+4.64%)
Jan 21, 2011	7.250	7.250	6.890	6.900	30,686	-0.32(-4.43%)
Jan 20, 2011	7.710	7.710	7.150	7.220	48,524	-0.49(-6.36%)
Jan 19, 2011	7.770	7.850	7.280	7.710	58,593	-0.11(-1.41%)
Jan 18, 2011	7.480	7.820	7.360	7.820	39,371	+0.29(+3.85%)
Jan 14, 2011	7.500	7.530	7.400	7.530	58,016	+0.04(+0.53%)
Jan 13, 2011	7.360	7.510	7.360	7.490	18,484	+0.10(+1.35%)
Jan 12, 2011	7.350	7.430	7.220	7.390	20,165	+0.07(+0.96%)
Jan 11, 2011	7.210	7.330	7.130	7.320	24,686	+0.13(+1.77%)
Jan 10, 2011	6.980	7.250	6.800	7.192	34,467	+0.15(+2.17%)
Jan 07, 2011	7.250	7.250	6.910	7.040	19,242	-0.20(-2.76%)
Jan 06, 2011	7.370	7.370	7.210	7.240	28,361	-0.13(-1.76%)
Jan 05, 2011	7.080	7.380	7.040	7.370	38,972	+0.30(+4.24%)
Jan 04, 2011	7.670	7.670	6.870	7.070	67,607	-0.63(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.