Indicators

Techtarget Inc (NQ: TTGT )

30.20 -0.35 (-1.15%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.050	4.050	3.870	3.870	18,735	-0.15(-3.73%)
Jan 29, 2009	4.250	4.250	4.020	4.020	17,241	-0.08(-1.95%)
Jan 28, 2009	4.100	4.240	4.000	4.100	18,804	+0.17(+4.33%)
Jan 27, 2009	3.980	4.080	3.832	3.930	14,623	-0.04(-1.01%)
Jan 26, 2009	3.320	4.090	3.170	3.970	18,675	+0.65(+19.58%)
Jan 23, 2009	3.120	3.410	3.120	3.320	17,729	+0.01(+0.30%)
Jan 22, 2009	3.470	3.490	3.230	3.310	48,329	-0.29(-8.06%)
Jan 21, 2009	3.230	3.640	3.200	3.600	18,128	+0.45(+14.29%)
Jan 20, 2009	3.475	3.490	3.130	3.150	24,179	-0.31(-8.96%)
Jan 16, 2009	3.490	3.640	3.260	3.460	36,524	+0.04(+1.17%)
Jan 15, 2009	4.000	4.000	3.250	3.420	26,617	-0.58(-14.50%)
Jan 14, 2009	3.960	4.310	3.910	4.000	20,597	-0.03(-0.74%)
Jan 13, 2009	3.800	4.300	3.800	4.030	20,070	+0.23(+6.05%)
Jan 12, 2009	4.580	4.630	3.800	3.800	15,693	-0.88(-18.80%)
Jan 09, 2009	4.780	4.990	4.680	4.680	35,715	-0.24(-4.88%)
Jan 08, 2009	4.520	4.940	4.520	4.920	17,651	+0.38(+8.37%)
Jan 07, 2009	4.710	4.710	4.530	4.540	15,802	-0.33(-6.78%)
Jan 06, 2009	4.490	4.980	4.390	4.870	61,513	+0.47(+10.68%)
Jan 05, 2009	4.010	4.500	4.010	4.400	30,039	+0.40(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.