Indicators

Kraft Heinz Company (NQ: KHC )

33.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.92	29.58	28.64	28.85	7,600,462	-0.39(-1.33%)
Jan 28, 2021	29.71	30.13	29.22	29.24	7,694,081	-0.67(-2.25%)
Jan 27, 2021	29.47	30.39	29.34	29.91	8,365,869	+0.30(+1.02%)
Jan 26, 2021	29.18	29.63	29.13	29.61	5,415,187	+0.55(+1.90%)
Jan 25, 2021	28.25	29.10	28.19	29.06	7,487,471	+0.72(+2.55%)
Jan 22, 2021	28.03	28.44	27.93	28.34	5,747,526	+0.11(+0.40%)
Jan 21, 2021	28.29	28.33	27.88	28.23	5,967,166	-0.07(-0.24%)
Jan 20, 2021	27.84	28.34	27.70	28.29	7,612,231	+0.43(+1.54%)
Jan 19, 2021	27.67	28.07	27.43	27.86	7,138,698	+0.32(+1.16%)
Jan 15, 2021	27.47	27.80	27.21	27.55	8,100,540	-0.08(-0.28%)
Jan 14, 2021	27.64	27.81	27.31	27.62	9,900,561	+0.06(+0.22%)
Jan 13, 2021	27.74	27.86	27.55	27.56	7,127,445	-0.15(-0.53%)
Jan 12, 2021	28.29	28.40	27.31	27.71	12,774,230	-0.58(-2.04%)
Jan 11, 2021	28.89	28.99	28.20	28.29	10,215,494	-0.66(-2.29%)
Jan 08, 2021	28.85	28.97	28.60	28.95	7,231,385	-0.06(-0.21%)
Jan 07, 2021	29.29	29.33	28.79	29.01	7,529,128	-0.22(-0.74%)
Jan 06, 2021	29.01	29.45	28.77	29.22	7,843,647	+0.32(+1.10%)
Jan 05, 2021	29.52	29.64	28.61	28.91	10,513,571	-0.57(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.