Indicators

Kraft Heinz Company (NQ: KHC )

33.65 +0.10 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.82	54.75	53.47	54.64	6,440,966	+1.33(+2.49%)
Jan 28, 2016	53.38	53.89	52.83	53.31	5,061,059	+0.13(+0.25%)
Jan 27, 2016	53.10	54.00	52.60	53.17	7,640,970	-0.01(-0.01%)
Jan 26, 2016	51.35	53.19	51.35	53.18	5,502,177	+1.36(+2.63%)
Jan 25, 2016	51.59	52.26	51.35	51.82	5,890,521	-0.25(-0.48%)
Jan 22, 2016	51.52	52.15	50.75	52.07	4,445,801	+0.94(+1.83%)
Jan 21, 2016	50.40	51.33	49.92	51.13	8,868,290	+1.32(+2.64%)
Jan 20, 2016	48.49	50.10	48.11	49.81	6,582,020	+0.70(+1.43%)
Jan 19, 2016	49.00	49.36	48.68	49.11	7,296,519	+0.68(+1.40%)
Jan 15, 2016	48.23	48.44	48.44	48.44	9,359,747	-1.08(-2.18%)
Jan 14, 2016	49.67	50.06	49.21	49.51	6,587,202	-0.05(-0.10%)
Jan 13, 2016	51.23	51.40	49.44	49.56	4,926,838	-1.69(-3.30%)
Jan 12, 2016	50.99	51.34	50.49	51.26	4,178,422	+0.67(+1.33%)
Jan 11, 2016	49.94	50.77	49.53	50.58	4,756,842	+0.76(+1.53%)
Jan 08, 2016	50.53	50.72	49.77	49.82	4,417,712	-0.50(-1.00%)
Jan 07, 2016	50.40	51.09	50.29	50.33	5,786,401	-1.14(-2.22%)
Jan 06, 2016	50.54	51.57	50.42	51.47	4,707,204	+0.10(+0.19%)
Jan 05, 2016	50.91	51.50	50.59	51.37	5,512,774	+0.48(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.