Indicators

Invivyd, Inc. - Common Stock (NQ: IVVD )

1.580 -0.120 (-7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.240	2.310	2.180	2.280	216,121	+0.01(+0.44%)
Jan 30, 2023	2.430	2.430	2.208	2.270	146,950	-0.21(-8.47%)
Jan 27, 2023	2.350	2.680	2.350	2.480	328,659	+0.09(+3.77%)
Jan 26, 2023	2.400	2.490	2.220	2.390	175,027	-0.03(-1.24%)
Jan 25, 2023	2.070	2.430	2.070	2.420	275,661	+0.22(+10.00%)
Jan 24, 2023	2.020	2.260	1.930	2.200	289,299	+0.16(+7.84%)
Jan 23, 2023	1.840	2.110	1.800	2.040	335,392	+0.23(+12.71%)
Jan 20, 2023	1.930	1.930	1.710	1.810	592,901	-0.08(-4.23%)
Jan 19, 2023	1.930	2.070	1.870	1.890	333,825	-0.04(-2.07%)
Jan 18, 2023	2.100	2.199	1.905	1.930	194,346	-0.18(-8.53%)
Jan 17, 2023	2.270	2.330	2.060	2.110	235,002	-0.11(-4.95%)
Jan 13, 2023	2.240	2.340	2.151	2.220	187,506	-0.05(-2.20%)
Jan 12, 2023	2.080	2.280	2.080	2.270	241,517	+0.17(+8.10%)
Jan 11, 2023	1.920	2.275	1.920	2.100	282,739	+0.13(+6.60%)
Jan 10, 2023	1.810	1.970	1.785	1.970	283,753	+0.18(+10.06%)
Jan 09, 2023	1.690	1.850	1.660	1.790	230,628	+0.13(+7.83%)
Jan 06, 2023	1.570	1.730	1.520	1.660	134,527	+0.09(+5.73%)
Jan 05, 2023	1.610	1.620	1.530	1.570	114,115	-0.04(-2.48%)
Jan 04, 2023	1.600	1.630	1.560	1.610	90,771	+0.06(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.