Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

0.1111 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7300 0.7483 0.7100 0.7100 76,943 -0.01(-1.18%)
Jan 30, 2024 0.7400 0.7540 0.7150 0.7185 182,354 -0.02(-2.73%)
Jan 29, 2024 0.7000 0.7387 0.6950 0.7387 170,030 +0.06(+9.03%)
Jan 26, 2024 0.7000 0.7175 0.6700 0.6775 114,581 -0.01(-1.80%)
Jan 25, 2024 0.7000 0.7000 0.6610 0.6899 112,848 +0.00(+0.41%)
Jan 24, 2024 0.7300 0.7420 0.6800 0.6871 118,811 -0.02(-2.47%)
Jan 23, 2024 0.7087 0.7362 0.6969 0.7045 94,081 -0.00(-0.59%)
Jan 22, 2024 0.7390 0.7390 0.6920 0.7087 159,001 -0.01(-1.34%)
Jan 19, 2024 0.7300 0.7461 0.6677 0.7183 158,091 -0.00(-0.24%)
Jan 18, 2024 0.7534 0.7600 0.7101 0.7200 131,908 -0.01(-1.92%)
Jan 17, 2024 0.7350 0.7590 0.7180 0.7341 201,050 -0.01(-1.46%)
Jan 16, 2024 0.8000 0.7994 0.7301 0.7450 153,315 -0.03(-4.23%)
Jan 12, 2024 0.8000 0.8310 0.7540 0.7779 279,165 -0.01(-1.53%)
Jan 11, 2024 0.8105 0.8320 0.7700 0.7900 85,226 -0.02(-2.51%)
Jan 10, 2024 0.8135 0.8270 0.7609 0.8103 142,719 +0.03(+3.49%)
Jan 09, 2024 0.8100 0.8697 0.7800 0.7830 148,245 -0.01(-1.50%)
Jan 08, 2024 0.7700 0.8188 0.7502 0.7949 306,578 +0.03(+3.89%)
Jan 05, 2024 0.7700 0.7948 0.7600 0.7651 135,316 -0.01(-0.68%)
Jan 04, 2024 0.7980 0.7999 0.7600 0.7703 152,021 +0.01(+0.93%)
Jan 03, 2024 0.8500 0.8525 0.7500 0.7632 437,227 -0.08(-9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.