Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0746 +0.0196 (+35.64%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0210 0.0210 0.0210 0.0210 13,046 -0.00(-0.47%)
Jan 30, 2024 0.0250 0.0250 0.0210 0.0211 20,831 -0.00(-15.60%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 252 -0.00(-0.79%)
Jan 22, 2024 0.0252 0 +0.00(+0.80%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 250 -0.00(-16.67%)
Jan 12, 2024 0.0300 0 +0.00(+0.00%)
Jan 11, 2024 0.0248 0.0600 0.0241 0.0300 37,472 +0.01(+42.86%)
Jan 09, 2024 0.0210 0 -0.00(-12.50%)
Jan 05, 2024 0.0240 49 +0.01(+50.00%)
Jan 04, 2024 0.0200 0.0200 0.0160 0.0160 2,530 -0.00(-20.00%)
Jan 03, 2024 0.0200 0.0201 0.0181 0.0200 44,364 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.