Skip to main content

Meta Platforms Inc (NQ: META )

499.49 -7.14 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 187.98 189.36 184.84 186.51 42,447,268 -0.23(-0.12%)
Jan 30, 2018 187.24 187.79 181.47 186.74 20,885,414 +1.14(+0.61%)
Jan 29, 2018 188.36 188.45 185.25 185.60 20,377,260 -4.01(-2.12%)
Jan 26, 2018 187.37 189.61 186.43 189.61 17,795,706 +2.51(+1.34%)
Jan 25, 2018 187.56 188.16 186.22 187.10 17,388,998 +0.93(+0.50%)
Jan 24, 2018 189.50 190.25 186.14 186.17 23,492,112 -2.79(-1.48%)
Jan 23, 2018 185.67 189.16 185.17 188.96 25,713,932 +3.97(+2.15%)
Jan 22, 2018 180.43 185.01 180.04 184.99 21,077,472 +4.07(+2.25%)
Jan 19, 2018 180.48 182.00 179.80 180.92 26,881,666 +1.49(+0.83%)
Jan 18, 2018 177.76 180.61 176.72 179.43 23,303,092 +2.20(+1.24%)
Jan 17, 2018 178.89 178.95 175.44 177.24 28,029,932 -0.79(-0.44%)
Jan 16, 2018 181.13 181.38 177.68 178.02 35,452,632 -0.98(-0.55%)
Jan 12, 2018 179.00 179.00 179.00 0 -8.38(-4.47%)
Jan 11, 2018 188.01 188.01 187.00 187.38 9,601,882 -0.07(-0.04%)
Jan 10, 2018 187.50 187.46 10,540,542 -0.03(-0.02%)
Jan 09, 2018 188.31 188.40 186.72 187.49 12,403,838 -0.41(-0.22%)
Jan 08, 2018 186.82 188.51 185.95 187.89 18,021,544 +1.43(+0.77%)
Jan 05, 2018 185.21 186.52 184.55 186.47 13,602,429 +2.52(+1.37%)
Jan 04, 2018 184.52 185.83 183.72 183.95 13,896,066 -0.34(-0.18%)
Jan 03, 2018 181.51 184.40 180.96 184.29 16,916,576 +3.24(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.