Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.780 +0.010 (+0.56%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.320 1.370 1.300 1.340 610,622 -0.01(-0.74%)
Jan 30, 2024 1.350 1.380 1.320 1.350 390,966 +0.00(+0.00%)
Jan 29, 2024 1.330 1.360 1.300 1.350 275,259 +0.01(+0.75%)
Jan 26, 2024 1.300 1.380 1.290 1.340 402,630 +0.05(+3.88%)
Jan 25, 2024 1.430 1.460 1.260 1.290 896,654 -0.10(-7.53%)
Jan 24, 2024 1.390 1.440 1.370 1.395 129,799 -0.00(-0.36%)
Jan 23, 2024 1.610 1.615 1.350 1.400 442,906 -0.17(-10.83%)
Jan 22, 2024 1.540 1.596 1.450 1.570 192,112 +0.05(+3.29%)
Jan 19, 2024 1.700 1.780 1.460 1.520 220,767 -0.12(-7.32%)
Jan 18, 2024 1.710 1.730 1.620 1.640 36,475 -0.09(-5.20%)
Jan 17, 2024 1.730 1.770 1.650 1.730 71,053 -0.06(-3.35%)
Jan 16, 2024 1.820 1.860 1.730 1.790 72,708 -0.03(-1.65%)
Jan 12, 2024 1.910 2.025 1.800 1.820 303,666 -0.06(-3.19%)
Jan 11, 2024 1.930 1.960 1.830 1.880 51,632 -0.12(-6.00%)
Jan 10, 2024 1.970 2.010 1.890 2.000 42,170 +0.05(+2.56%)
Jan 09, 2024 1.940 2.010 1.910 1.950 65,536 -0.04(-2.01%)
Jan 08, 2024 1.830 2.030 1.830 1.990 103,653 +0.17(+9.34%)
Jan 05, 2024 1.960 1.970 1.780 1.820 72,465 -0.16(-8.08%)
Jan 04, 2024 1.990 2.030 1.950 1.980 72,350 +0.00(+0.00%)
Jan 03, 2024 2.020 2.030 1.940 1.980 80,959 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.