Indicators

Burgerfi Intl Inc WT (NQ: BFIIW )

0.0298 +0.0048 (+19.20%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0450	0.0481	0.0450	0.0481	1,300	+0.00(+6.89%)
Jan 29, 2024				0.0450	10	+0.00(+0.00%)
Jan 26, 2024	0.0440	0.0539	0.0440	0.0450	2,361	+0.00(+2.27%)
Jan 25, 2024	0.0441	0.0500	0.0440	0.0440	3,357	+0.00(+0.00%)
Jan 24, 2024	0.0440	0.0540	0.0440	0.0440	2,528	+0.00(+0.00%)
Jan 23, 2024	0.0440	0.0441	0.0440	0.0440	2,761	-0.00(-2.44%)
Jan 22, 2024	0.0449	0.0451	0.0440	0.0451	25,405	+0.00(+0.45%)
Jan 19, 2024	0.0449	0.0449	0.0449	0.0449	134	+0.00(+0.00%)
Jan 18, 2024	0.0450	0.0451	0.0449	0.0449	24,678	-0.00(-0.44%)
Jan 17, 2024	0.0450	0.0499	0.0450	0.0451	3,148	-0.00(-9.62%)
Jan 16, 2024	0.0500	0.0535	0.0454	0.0499	14,346	+0.00(+10.89%)
Jan 12, 2024	0.0510	0.0555	0.0450	0.0450	2,302	-0.01(-11.76%)
Jan 11, 2024	0.0515	0.0515	0.0510	0.0510	12,482	-0.00(-7.10%)
Jan 10, 2024	0.0533	0.0550	0.0533	0.0549	742	-0.01(-8.35%)
Jan 09, 2024	0.0555	0.0599	0.0555	0.0599	3,302	+0.01(+9.11%)
Jan 08, 2024	0.0550	0.0550	0.0530	0.0549	2,541	-0.01(-8.50%)
Jan 05, 2024	0.0600	0.0699	0.0600	0.0600	33,640	-0.00(-0.83%)
Jan 04, 2024	0.0454	0.0605	0.0450	0.0605	2,656	+0.01(+26.83%)
Jan 03, 2024	0.0700	0.0700	0.0441	0.0477	90,514	-0.00(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.