Indicators

Warner Music Group Corp Cl A (NQ: WMG )

29.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.87	35.71	34.87	35.31	1,398,775	+0.33(+0.94%)
Jan 30, 2023	34.57	35.32	34.26	34.98	1,049,122	+0.33(+0.95%)
Jan 27, 2023	35.20	35.51	34.64	34.65	1,156,491	-0.68(-1.92%)
Jan 26, 2023	34.97	35.46	34.86	35.33	1,123,707	+0.43(+1.22%)
Jan 25, 2023	34.03	35.38	33.77	34.90	1,154,141	+0.54(+1.58%)
Jan 24, 2023	34.42	34.98	34.22	34.36	995,405	-0.08(-0.23%)
Jan 23, 2023	33.49	34.88	33.18	34.44	1,431,635	-0.02(-0.06%)
Jan 20, 2023	33.67	34.67	33.66	34.46	1,557,030	+1.13(+3.40%)
Jan 19, 2023	32.26	33.72	32.26	33.32	1,461,708	+0.80(+2.47%)
Jan 18, 2023	32.03	32.73	32.03	32.52	1,459,333	+0.41(+1.27%)
Jan 17, 2023	31.48	32.33	31.04	32.11	2,430,407	+0.55(+1.75%)
Jan 13, 2023	31.97	32.14	30.37	31.56	3,558,748	-1.81(-5.43%)
Jan 12, 2023	36.38	36.70	33.09	33.37	4,936,306	-3.23(-8.81%)
Jan 11, 2023	37.40	37.40	36.19	36.60	1,608,713	-0.64(-1.72%)
Jan 10, 2023	37.01	37.54	36.60	37.24	1,287,765	-0.15(-0.39%)
Jan 09, 2023	36.79	37.51	36.68	37.38	1,205,053	+0.66(+1.79%)
Jan 06, 2023	36.13	37.21	35.83	36.72	1,574,936	+0.83(+2.32%)
Jan 05, 2023	35.58	36.31	35.13	35.89	1,551,174	+0.52(+1.48%)
Jan 04, 2023	34.51	35.38	34.27	35.37	2,662,671	+1.12(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.