Indicators

10X Genomics Inc (NQ: TXG )

22.70 -0.25 (-1.09%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.14	47.05	45.12	46.83	626,806	+1.46(+3.22%)
Jan 30, 2023	48.01	48.02	45.13	45.37	909,501	-3.28(-6.74%)
Jan 27, 2023	47.70	48.77	46.94	48.65	696,676	+0.62(+1.29%)
Jan 26, 2023	47.21	48.24	46.42	48.03	880,384	+2.03(+4.41%)
Jan 25, 2023	44.30	46.04	43.21	46.00	1,164,460	+0.47(+1.03%)
Jan 24, 2023	47.20	48.29	45.03	45.53	1,103,799	-2.39(-4.99%)
Jan 23, 2023	47.28	49.46	47.01	47.92	1,509,286	+0.59(+1.25%)
Jan 20, 2023	45.10	47.82	44.48	47.33	1,498,514	+2.35(+5.22%)
Jan 19, 2023	44.50	45.32	43.62	44.98	1,297,407	-0.67(-1.47%)
Jan 18, 2023	44.15	46.41	43.99	45.65	1,339,434	+2.28(+5.26%)
Jan 17, 2023	43.15	44.83	42.35	43.37	1,173,562	+0.15(+0.35%)
Jan 13, 2023	41.36	43.43	41.13	43.22	1,411,768	+1.51(+3.62%)
Jan 12, 2023	42.18	42.18	39.64	41.71	1,064,868	-0.23(-0.55%)
Jan 11, 2023	41.58	43.31	40.61	41.94	1,498,836	+0.77(+1.87%)
Jan 10, 2023	39.63	42.31	39.07	41.17	1,464,352	+1.14(+2.85%)
Jan 09, 2023	38.52	40.97	38.22	40.03	2,222,394	+2.25(+5.96%)
Jan 06, 2023	37.81	38.35	34.85	37.78	1,259,262	+0.21(+0.56%)
Jan 05, 2023	35.77	38.01	35.05	37.57	1,062,670	+1.26(+3.47%)
Jan 04, 2023	36.00	36.74	34.78	36.31	652,760	+0.98(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.