Indicators

10X Genomics Inc (NQ: TXG )

22.95 -1.12 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	89.35	96.37		96.27	1,665,625	+8.87(+10.15%)
Jan 28, 2022	86.11	87.44	83.13	87.40	2,636,402	+1.54(+1.79%)
Jan 27, 2022	89.62	91.86	85.61	85.86	827,625	-2.59(-2.93%)
Jan 26, 2022	92.27	95.99	87.52	88.45	1,296,745	-2.18(-2.41%)
Jan 25, 2022	92.19	94.40	88.50	90.63	1,161,003	-4.03(-4.26%)
Jan 24, 2022	87.55	94.96	81.54	94.66	1,655,908	+5.37(+6.01%)
Jan 21, 2022	92.71	95.61	88.54	89.29	1,430,399	-3.74(-4.02%)
Jan 20, 2022	92.22	97.24	91.32	93.03	1,383,321	+3.39(+3.78%)
Jan 19, 2022	94.16	96.47	89.19	89.64	1,110,516	-3.05(-3.29%)
Jan 18, 2022	101.71	103.34	92.68	92.69	1,233,599	-11.31(-10.88%)
Jan 14, 2022				104.00	0	-0.82(-0.78%)
Jan 13, 2022	117.03	117.11	104.69	104.82	2,447,681	-13.99(-11.78%)
Jan 12, 2022	122.10	125.00	116.84	118.81	1,174,533	-3.12(-2.56%)
Jan 11, 2022	127.32	127.32	117.01	121.93	1,452,950	-5.79(-4.53%)
Jan 10, 2022	125.63	135.47	121.31	127.72	1,200,765	-0.07(-0.05%)
Jan 07, 2022	130.83	135.15	125.60	127.79	600,526	-2.98(-2.28%)
Jan 06, 2022	130.35	135.66	127.00	130.77	698,348	-0.53(-0.40%)
Jan 05, 2022	139.57	144.09	130.48	131.30	591,923	-10.01(-7.08%)
Jan 04, 2022	145.06	145.78	138.15	141.31	736,377	-4.48(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.