Indicators

10X Genomics Inc (NQ: TXG )

22.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	174.68	178.45	168.73	171.15	559,300	-2.17(-1.25%)
Jan 28, 2021	168.03	180.00	166.48	173.32	584,287	+10.10(+6.19%)
Jan 27, 2021	170.02	172.59	161.13	163.22	724,881	-8.53(-4.97%)
Jan 26, 2021	182.99	182.99	171.50	171.75	775,965	-11.50(-6.28%)
Jan 25, 2021	188.67	190.00	179.10	183.25	443,444	-3.75(-2.01%)
Jan 22, 2021	185.30	189.23	183.38	187.00	571,300	+1.47(+0.79%)
Jan 21, 2021	183.63	186.29	178.20	185.53	701,102	+4.49(+2.48%)
Jan 20, 2021	183.83	191.24	178.00	181.04	776,744	-1.18(-0.65%)
Jan 19, 2021	177.95	182.98	174.08	182.22	998,108	+2.55(+1.42%)
Jan 15, 2021	181.17	184.17	175.45	179.67	550,700	-0.22(-0.12%)
Jan 14, 2021	176.00	184.13	175.44	179.89	723,855	+4.37(+2.49%)
Jan 13, 2021	167.94	178.40	166.57	175.52	631,063	+7.83(+4.67%)
Jan 12, 2021	162.51	168.55	161.67	167.69	616,246	+0.19(+0.11%)
Jan 11, 2021	160.00	170.89	156.80	167.50	868,821	+8.13(+5.10%)
Jan 08, 2021	161.00	162.00	154.06	159.37	1,291,000	+0.58(+0.37%)
Jan 07, 2021	146.65	158.99	146.06	158.79	1,710,423	+18.54(+13.22%)
Jan 06, 2021	142.03	143.00	137.77	140.25	2,754,465	-1.40(-0.99%)
Jan 05, 2021	140.65	142.05	138.86	141.65	405,195	+1.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.