Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios Technologies Inc (NQ: HLIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 43.73 43.73 41.31 41.57 74,356 -2.51(-5.70%)
Jan 30, 2020 42.60 44.28 42.52 44.09 54,132 +0.89(+2.06%)
Jan 29, 2020 43.20 43.80 42.51 43.20 44,935 +0.13(+0.30%)
Jan 28, 2020 43.22 43.67 42.80 43.07 33,158 +0.22(+0.50%)
Jan 27, 2020 42.01 43.31 42.01 42.85 37,607 -0.43(-0.99%)
Jan 24, 2020 44.89 44.89 42.96 43.28 45,616 -1.44(-3.21%)
Jan 23, 2020 43.66 45.12 43.08 44.72 68,350 +0.75(+1.71%)
Jan 22, 2020 44.42 44.49 43.40 43.97 50,662 -0.27(-0.62%)
Jan 21, 2020 45.95 46.05 44.19 44.24 44,131 -2.08(-4.50%)
Jan 17, 2020 48.16 48.16 46.26 46.32 102,278 -1.40(-2.93%)
Jan 16, 2020 46.41 47.74 46.17 47.72 69,739 +1.75(+3.81%)
Jan 15, 2020 45.37 46.27 45.32 45.97 48,310 +0.45(+0.99%)
Jan 14, 2020 44.40 46.72 44.39 45.52 78,336 +0.86(+1.93%)
Jan 13, 2020 43.92 44.67 43.75 44.66 39,786 +0.73(+1.67%)
Jan 10, 2020 44.84 45.07 43.81 43.93 70,470 -0.95(-2.11%)
Jan 09, 2020 45.51 45.95 44.61 44.88 50,058 -0.51(-1.12%)
Jan 08, 2020 45.40 46.06 45.15 45.39 117,659 -0.09(-0.19%)
Jan 07, 2020 45.43 45.71 44.88 45.47 41,073 -0.31(-0.68%)
Jan 06, 2020 44.59 46.00 44.27 45.79 73,154 +0.60(+1.32%)
Jan 03, 2020 44.06 45.28 43.82 45.19 65,253 +0.35(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.