Indicators

SCWorx Corp. - Common Stock (NQ: WORX )

1.970 -0.070 (-3.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.710	2.170	1.710	2.030	6,579,300	+0.34(+20.12%)
Jan 28, 2021	1.800	1.802	1.640	1.690	615,444	-0.03(-1.74%)
Jan 27, 2021	1.810	1.860	1.710	1.720	791,549	-0.11(-6.01%)
Jan 26, 2021	1.850	1.950	1.800	1.830	1,253,537	+0.03(+1.67%)
Jan 25, 2021	1.870	1.940	1.690	1.800	1,027,013	-0.08(-4.26%)
Jan 22, 2021	1.900	1.930	1.810	1.880	1,159,500	-0.08(-4.08%)
Jan 21, 2021	1.760	2.010	1.730	1.960	2,758,367	+0.22(+12.64%)
Jan 20, 2021	1.740	1.790	1.700	1.740	452,123	+0.01(+0.58%)
Jan 19, 2021	1.750	1.770	1.620	1.730	557,278	+0.01(+0.58%)
Jan 15, 2021	1.730	1.780	1.700	1.720	416,400	-0.07(-3.91%)
Jan 14, 2021	1.810	1.810	1.730	1.790	551,796	+0.00(+0.00%)
Jan 13, 2021	1.720	1.910	1.670	1.790	2,153,318	+0.05(+2.87%)
Jan 12, 2021	1.810	1.860	1.710	1.740	1,045,741	-0.14(-7.45%)
Jan 11, 2021	1.800	1.920	1.770	1.880	2,576,453	-0.07(-3.59%)
Jan 08, 2021	2.260	2.270	1.780	1.950	16,893,900	+0.37(+23.42%)
Jan 07, 2021	1.500	1.620	1.470	1.580	6,570,836	+0.14(+9.72%)
Jan 06, 2021	1.480	1.540	1.434	1.440	460,620	-0.08(-5.26%)
Jan 05, 2021	1.450	1.570	1.400	1.520	840,045	+0.06(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.