Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ: WORX )

1.970 -0.070 (-3.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.411 2.704 2.410 2.430 11,600 +0.02(+0.83%)
Jan 30, 2020 2.566 2.566 2.410 2.410 8,699 -0.14(-5.49%)
Jan 29, 2020 2.670 2.750 2.540 2.550 32,348 -0.13(-4.85%)
Jan 28, 2020 2.510 2.740 2.290 2.680 41,940 +0.32(+13.56%)
Jan 27, 2020 2.680 2.690 2.353 2.360 15,614 -0.37(-13.55%)
Jan 24, 2020 2.860 2.879 2.550 2.730 22,300 -0.15(-5.21%)
Jan 23, 2020 2.910 2.910 2.860 2.880 1,659 -0.04(-1.37%)
Jan 22, 2020 2.930 2.990 2.890 2.920 5,230 -0.11(-3.63%)
Jan 21, 2020 2.910 3.030 2.860 3.030 9,519 +0.11(+3.77%)
Jan 17, 2020 2.970 2.970 2.920 2.920 2,100 -0.06(-2.01%)
Jan 16, 2020 2.950 2.980 2.910 2.980 16,536 +0.05(+1.71%)
Jan 15, 2020 2.910 3.060 2.910 2.930 3,300 +0.01(+0.34%)
Jan 14, 2020 2.970 3.127 2.920 2.920 15,550 -0.03(-1.02%)
Jan 13, 2020 3.150 3.190 2.931 2.950 38,458 -0.19(-6.05%)
Jan 10, 2020 3.050 3.200 2.994 3.140 33,700 +0.11(+3.63%)
Jan 09, 2020 3.005 3.093 3.000 3.030 2,227 +0.08(+2.71%)
Jan 08, 2020 2.850 3.200 2.850 2.950 15,006 -0.15(-4.84%)
Jan 07, 2020 3.040 3.240 2.945 3.100 96,121 +0.18(+6.17%)
Jan 06, 2020 2.900 2.940 2.800 2.920 4,352 +0.02(+0.69%)
Jan 03, 2020 2.920 3.000 2.790 2.900 25,300 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.