Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

73.21 +1.56 (+2.18%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.49	40.85		40.72	48,449	+1.09(+2.74%)
Jan 28, 2022	39.36	39.64	38.48	39.63	34,561	+0.40(+1.02%)
Jan 27, 2022	40.45	40.81	39.23	39.23	13,160	-0.98(-2.43%)
Jan 26, 2022	41.14	41.47	40.21	40.21	31,242	-0.35(-0.86%)
Jan 25, 2022	40.57	41.03	39.94	40.56	9,304	-0.74(-1.78%)
Jan 24, 2022	39.92	41.35	39.56	41.30	35,613	+0.63(+1.55%)
Jan 21, 2022	40.56	41.75	40.56	40.67	41,068	-0.37(-0.90%)
Jan 20, 2022	42.00	42.65	41.03	41.04	31,326	-0.80(-1.90%)
Jan 19, 2022	43.25	43.25	41.81	41.83	98,884	-1.09(-2.53%)
Jan 18, 2022	43.62	43.62	42.92	42.92	35,580	-0.95(-2.16%)
Jan 14, 2022				43.87	0	-0.13(-0.29%)
Jan 13, 2022	44.24	44.57	44.00	44.00	29,245	-0.09(-0.20%)
Jan 12, 2022	44.44	44.64	43.82	44.08	66,796	-0.27(-0.61%)
Jan 11, 2022	43.56	44.35	43.35	44.35	72,643	+0.50(+1.14%)
Jan 10, 2022	43.99	43.99	43.38	43.85	22,535	-0.40(-0.90%)
Jan 07, 2022	44.97	45.17	44.15	44.25	53,089	-0.78(-1.73%)
Jan 06, 2022	44.91	45.22	44.67	45.03	22,262	+0.36(+0.80%)
Jan 05, 2022	45.91	46.17	44.67	44.67	35,925	-1.14(-2.48%)
Jan 04, 2022	45.36	45.90	45.36	45.81	172,054	+0.76(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.