Indicators

Scynexis Inc (NQ: SCYX )

2.415 +0.065 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.730	1.840	1.730	1.835	107,220	+0.08(+4.86%)
Jan 30, 2023	1.760	1.760	1.673	1.750	119,559	+0.01(+0.57%)
Jan 27, 2023	1.740	1.800	1.720	1.740	45,798	-0.01(-0.57%)
Jan 26, 2023	1.750	1.800	1.722	1.750	77,369	+0.03(+1.74%)
Jan 25, 2023	1.680	1.729	1.680	1.720	59,031	+0.01(+0.73%)
Jan 24, 2023	1.700	1.730	1.660	1.708	54,381	+0.01(+0.45%)
Jan 23, 2023	1.680	1.750	1.660	1.700	44,382	+0.02(+1.19%)
Jan 20, 2023	1.670	1.700	1.640	1.680	29,030	+0.04(+2.44%)
Jan 19, 2023	1.690	1.690	1.610	1.640	73,568	-0.05(-2.96%)
Jan 18, 2023	1.820	1.845	1.690	1.690	68,855	-0.13(-7.14%)
Jan 17, 2023	1.870	1.910	1.740	1.820	93,828	-0.06(-3.19%)
Jan 13, 2023	1.820	2.000	1.820	1.880	150,587	+0.05(+2.73%)
Jan 12, 2023	1.840	1.850	1.791	1.830	102,588	+0.04(+2.23%)
Jan 11, 2023	1.690	1.840	1.641	1.790	84,140	+0.01(+0.28%)
Jan 10, 2023	1.650	1.790	1.640	1.785	59,391	+0.11(+6.89%)
Jan 09, 2023	1.680	1.750	1.650	1.670	105,434	+0.02(+1.21%)
Jan 06, 2023	1.550	1.706	1.540	1.650	119,239	+0.06(+3.77%)
Jan 05, 2023	1.580	1.600	1.530	1.590	60,797	+0.01(+0.63%)
Jan 04, 2023	1.450	1.582	1.450	1.580	116,661	+0.14(+9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.