Indicators

Zumiez Inc (NQ: ZUMZ )

18.78 -0.17 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.54	44.64	42.56	43.08	249,700	+0.06(+0.14%)
Jan 28, 2021	42.29	44.91	41.85	43.02	560,374	+0.82(+1.94%)
Jan 27, 2021	42.39	43.44	41.18	42.20	479,365	-1.70(-3.87%)
Jan 26, 2021	45.19	46.09	43.57	43.90	230,286	-1.00(-2.23%)
Jan 25, 2021	44.23	46.29	44.23	44.90	277,342	+0.86(+1.95%)
Jan 22, 2021	42.84	44.20	42.47	44.04	225,100	+0.85(+1.97%)
Jan 21, 2021	42.97	43.95	42.90	43.19	211,825	+0.22(+0.51%)
Jan 20, 2021	44.54	45.49	42.33	42.97	377,045	-1.81(-4.04%)
Jan 19, 2021	45.87	45.87	44.07	44.78	356,443	-0.22(-0.49%)
Jan 15, 2021	44.74	45.57	44.20	45.00	226,300	+0.19(+0.42%)
Jan 14, 2021	44.54	45.31	44.18	44.81	226,830	+1.11(+2.54%)
Jan 13, 2021	43.47	44.45	42.70	43.70	211,942	+0.12(+0.28%)
Jan 12, 2021	43.15	44.36	43.07	43.58	200,413	+0.93(+2.18%)
Jan 11, 2021	38.83	42.95	38.83	42.65	222,384	+2.61(+6.52%)
Jan 08, 2021	39.53	40.71	39.10	40.04	224,200	+0.65(+1.65%)
Jan 07, 2021	39.21	39.87	38.74	39.39	211,268	+0.18(+0.46%)
Jan 06, 2021	36.56	39.26	36.36	39.21	294,435	+3.13(+8.68%)
Jan 05, 2021	35.58	36.33	35.58	36.08	253,169	+0.38(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.