Skip to main content

Jetblue Airways Cp (NQ: JBLU )

7.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.87 21.20 20.72 20.86 5,326,907 +0.21(+1.02%)
Jan 30, 2018 20.39 21.03 20.36 20.65 4,956,621 +0.37(+1.82%)
Jan 29, 2018 20.41 20.56 20.19 20.28 4,544,338 -0.22(-1.07%)
Jan 26, 2018 20.79 20.79 20.11 20.50 9,839,297 -0.19(-0.92%)
Jan 25, 2018 21.86 22.63 20.50 20.69 14,993,100 -1.36(-6.17%)
Jan 24, 2018 21.63 22.33 21.40 22.05 9,592,586 -0.48(-2.13%)
Jan 23, 2018 22.61 22.61 22.27 22.53 2,951,629 -0.06(-0.27%)
Jan 22, 2018 22.47 22.60 22.30 22.59 3,126,940 +0.02(+0.09%)
Jan 19, 2018 22.55 22.66 22.40 22.57 3,154,867 +0.09(+0.40%)
Jan 18, 2018 22.51 22.64 22.40 22.48 2,422,062 +0.03(+0.13%)
Jan 17, 2018 22.59 22.89 22.43 22.45 2,891,988 +0.15(+0.67%)
Jan 16, 2018 23.00 23.07 22.27 22.30 3,788,575 -0.63(-2.75%)
Jan 12, 2018 22.93 22.93 22.93 0 +0.59(+2.64%)
Jan 11, 2018 22.13 22.71 21.81 22.34 6,444,338 +0.75(+3.47%)
Jan 10, 2018 21.42 21.59 6,218,942 +0.12(+0.56%)
Jan 09, 2018 20.61 21.50 20.61 21.47 6,086,752 +0.19(+0.89%)
Jan 08, 2018 21.46 21.46 21.15 21.28 3,947,405 -0.10(-0.47%)
Jan 05, 2018 21.75 21.75 21.33 21.38 4,837,468 -0.31(-1.43%)
Jan 04, 2018 21.65 21.84 21.28 21.69 5,247,571 +0.10(+0.46%)
Jan 03, 2018 22.32 22.32 21.57 21.59 5,206,464 -0.79(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.