Indicators

Russell 2000 Value Vanguard (NQ: VTWV )

132.79 -2.28 (-1.68%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	88.83	89.69	88.44	89.51	17,003	+0.37(+0.41%)
Jan 30, 2017	90.01	90.01	88.52	89.14	35,171	-1.40(-1.55%)
Jan 27, 2017	91.19	91.19	90.26	90.54	12,553	-0.53(-0.58%)
Jan 26, 2017	91.24	91.39	90.86	91.07	31,813	-0.13(-0.14%)
Jan 25, 2017	91.15	91.39	91.04	91.20	14,978	+0.86(+0.95%)
Jan 24, 2017	89.26	90.59	89.24	90.34	13,020	+1.41(+1.59%)
Jan 23, 2017	89.12	89.23	88.44	88.93	18,876	-0.30(-0.33%)
Jan 20, 2017	89.17	89.39	88.99	89.23	6,220	+0.59(+0.66%)
Jan 19, 2017	89.67	89.67	88.42	88.64	6,728	-0.82(-0.92%)
Jan 18, 2017	89.35	89.46	88.97	89.46	5,131	+0.41(+0.46%)
Jan 17, 2017	90.17	90.17	89.01	89.05	9,864	-1.24(-1.38%)
Jan 13, 2017		90.30	90.30	90.30	0	+0.60(+0.67%)
Jan 12, 2017	90.63	90.63	88.79	89.69	7,968	-1.03(-1.14%)
Jan 11, 2017	90.54	90.73	90.21	90.73	10,739	+0.27(+0.30%)
Jan 10, 2017	89.53	90.54	89.53	90.45	14,145	+1.04(+1.17%)
Jan 09, 2017	90.33	90.33	89.41	89.41	23,079	-1.09(-1.21%)
Jan 06, 2017	90.98	91.15	90.45	90.51	14,807	-0.49(-0.54%)
Jan 05, 2017	92.07	92.07	90.63	91.00	25,301	-1.24(-1.35%)
Jan 04, 2017	91.28	92.26	91.24	92.24	39,088	+1.37(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.