Indicators

Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

33.29 +0.28 (+0.83%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.14	14.14	14.03	14.14	1,275	+0.09(+0.64%)
Jan 30, 2006	14.05	14.05	13.85	14.05	5,129	+0.12(+0.86%)
Jan 27, 2006	13.93	14.10	13.82	13.93	4,500	-0.05(-0.36%)
Jan 26, 2006	13.98	14.10	13.90	13.98	6,309	+0.04(+0.27%)
Jan 25, 2006	13.94	14.03	13.90	13.94	4,461	+0.03(+0.22%)
Jan 24, 2006	13.91	13.94	13.76	13.91	18,220	+0.06(+0.44%)
Jan 23, 2006	13.85	18.70	13.70	13.85	3,338	+0.26(+1.94%)
Jan 20, 2006	13.59	13.74	13.50	13.59	9,450	-0.01(-0.10%)
Jan 19, 2006	13.60	13.72	13.60	13.60	1,800	-0.05(-0.35%)
Jan 18, 2006	13.65	13.77	13.56	13.65	11,495	-0.10(-0.74%)
Jan 17, 2006	13.75	13.83	13.65	13.75	11,100	-0.04(-0.30%)
Jan 13, 2006	13.79	13.79	13.72	13.79	5,185	+0.00(+0.01%)
Jan 12, 2006	13.79	13.91	13.71	13.79	6,836	-0.02(-0.14%)
Jan 11, 2006	13.81	13.82	13.70	13.81	12,702	+0.10(+0.69%)
Jan 10, 2006	13.71	13.75	13.56	13.71	8,367	+0.00(+0.03%)
Jan 09, 2006	13.71	13.90	13.65	13.71	16,530	-0.08(-0.56%)
Jan 06, 2006	13.79	13.79	13.70	13.79	8,325	+0.01(+0.10%)
Jan 05, 2006	13.77	13.78	13.76	13.77	1,775	-0.16(-1.12%)
Jan 04, 2006	14.01	14.09	13.92	13.93	5,500	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.