Indicators

Nikon Corp ADR (OP: NINOY )

10.27 +0.14 (+1.36%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.86	16.04	15.86	16.03	4,763	+0.03(+0.16%)
Jan 30, 2017	15.95	16.02	15.88	16.00	154,115	-0.05(-0.31%)
Jan 27, 2017	16.19	16.19	16.05	16.05	227,286	-0.36(-2.16%)
Jan 26, 2017	16.38	16.46	16.37	16.41	30,876	-0.03(-0.18%)
Jan 25, 2017	16.34	16.44	16.34	16.44	5,919	+0.35(+2.18%)
Jan 24, 2017	16.24	16.24	16.04	16.09	5,083	+0.11(+0.69%)
Jan 23, 2017	15.71	16.02	15.71	15.98	17,540	+0.03(+0.19%)
Jan 20, 2017	15.96	15.97	15.92	15.95	4,775	+0.03(+0.19%)
Jan 19, 2017	15.95	15.95	15.89	15.92	4,760	-0.03(-0.19%)
Jan 18, 2017	16.24	16.24	15.90	15.95	5,932	-0.04(-0.25%)
Jan 17, 2017	16.24	16.24	15.92	15.99	6,047	-0.10(-0.62%)
Jan 13, 2017		16.09	16.09	16.09	0	+0.03(+0.21%)
Jan 12, 2017	16.04	16.09	16.02	16.06	8,497	-0.07(-0.42%)
Jan 11, 2017	16.07	16.14	16.04	16.12	8,594	+0.14(+0.91%)
Jan 10, 2017	16.04	16.04	15.98	15.98	2,930	-0.01(-0.09%)
Jan 09, 2017	16.24	16.24	15.75	15.99	16,342	-0.15(-0.96%)
Jan 06, 2017	16.15	16.15	15.98	16.15	17,146	+0.18(+1.13%)
Jan 05, 2017	15.98	15.99	15.92	15.97	37,638	+0.05(+0.31%)
Jan 04, 2017	15.69	16.12	15.69	15.92	4,965	+0.30(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.