Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enagas Sa ADR (OP: ENGGY )

7.450 -0.160 (-2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.145 8.160 8.050 8.060 39,621 +0.01(+0.12%)
Jan 30, 2024 8.020 8.120 8.020 8.050 25,055 -0.09(-1.11%)
Jan 29, 2024 8.070 8.140 8.060 8.140 25,190 +0.08(+0.93%)
Jan 26, 2024 8.080 8.110 8.065 8.065 10,937 -0.09(-1.04%)
Jan 25, 2024 8.180 8.185 8.133 8.150 62,078 -0.09(-1.09%)
Jan 24, 2024 8.260 8.270 8.220 8.240 52,738 -0.01(-0.12%)
Jan 23, 2024 8.300 8.300 8.200 8.250 36,496 -0.07(-0.84%)
Jan 22, 2024 8.380 8.395 8.320 8.320 157,033 +0.09(+1.09%)
Jan 19, 2024 8.250 8.250 8.210 8.230 6,875 -0.15(-1.74%)
Jan 18, 2024 8.370 8.410 8.340 8.376 34,030 -0.07(-0.88%)
Jan 17, 2024 8.365 8.450 8.360 8.450 17,164 -0.05(-0.59%)
Jan 16, 2024 8.558 8.560 8.500 8.500 10,319 -0.13(-1.51%)
Jan 12, 2024 8.641 8.670 8.620 8.630 14,626 +0.14(+1.59%)
Jan 11, 2024 8.483 8.533 8.475 8.495 14,136 -0.02(-0.23%)
Jan 10, 2024 8.485 8.537 8.485 8.515 17,413 -0.01(-0.13%)
Jan 09, 2024 8.520 8.570 8.510 8.526 59,980 +0.03(+0.31%)
Jan 08, 2024 8.510 8.530 8.500 8.500 18,321 -0.05(-0.58%)
Jan 05, 2024 8.525 8.580 8.525 8.550 10,913 -0.03(-0.35%)
Jan 04, 2024 8.550 8.617 8.540 8.580 27,073 +0.16(+1.90%)
Jan 03, 2024 8.460 8.480 8.420 8.420 14,650 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.