Indicators

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED

Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0080	0.0088	0.0072	0.0079	5,126,700	+0.00(+5.33%)
Jan 28, 2021	0.0085	0.0098	0.0070	0.0075	4,635,931	+0.00(+1.35%)
Jan 27, 2021	0.0070	0.0081	0.0070	0.0074	5,938,211	-0.00(-1.33%)
Jan 26, 2021	0.0080	0.0081	0.0075	0.0075	2,179,787	-0.00(-6.25%)
Jan 25, 2021	0.0080	0.0080	0.0069	0.0080	7,041,339	+0.00(+6.67%)
Jan 22, 2021	0.0075	0.0075	0.0068	0.0075	2,752,300	+0.00(+0.00%)
Jan 21, 2021	0.0072	0.0075	0.0065	0.0075	3,278,603	+0.00(+0.00%)
Jan 20, 2021	0.0080	0.0080	0.0068	0.0075	4,795,896	-0.00(-3.85%)
Jan 19, 2021	0.0055	0.0090	0.0055	0.0078	6,822,672	-0.00(-3.70%)
Jan 15, 2021	0.0084	0.0087	0.0075	0.0081	4,664,100	-0.00(-5.81%)
Jan 14, 2021	0.0070	0.0086	0.0070	0.0086	4,857,833	+0.00(+13.16%)
Jan 13, 2021	0.0100	0.0100	0.0070	0.0076	8,330,898	-0.00(-8.43%)
Jan 12, 2021	0.0069	0.0100	0.0065	0.0083	7,733,654	+0.00(+22.06%)
Jan 11, 2021	0.0060	0.0070	0.0054	0.0068	4,395,621	+0.00(+15.25%)
Jan 08, 2021	0.0064	0.0068	0.0053	0.0059	3,243,300	-0.00(-1.67%)
Jan 07, 2021	0.0061	0.0061	0.0056	0.0060	3,825,368	+0.00(+0.00%)
Jan 06, 2021	0.0064	0.0068	0.0056	0.0060	3,187,702	-0.00(-3.23%)
Jan 05, 2021	0.0051	0.0063	0.0051	0.0062	1,886,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.