Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.0148 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0211 0.0232 0.0194 0.0210 38,258 +0.00(+1.94%)
Jan 30, 2024 0.0209 0.0222 0.0180 0.0206 36,626 +0.00(+31.21%)
Jan 29, 2024 0.0200 0.0231 0.0157 0.0157 61,344 -0.00(-17.37%)
Jan 26, 2024 0.0200 0.0220 0.0190 0.0190 15,468 -0.00(-7.32%)
Jan 25, 2024 0.0180 0.0208 0.0177 0.0205 6,280 +0.01(+36.67%)
Jan 24, 2024 0.0155 0.0186 0.0132 0.0150 202,978 +0.00(+0.00%)
Jan 23, 2024 0.0131 0.0183 0.0131 0.0150 110,152 +0.00(+3.45%)
Jan 22, 2024 0.0190 0.0271 0.0145 0.0145 471,066 -0.00(-23.68%)
Jan 19, 2024 0.0160 0.0231 0.0140 0.0190 454,544 +0.00(+2.70%)
Jan 18, 2024 0.0140 0.0216 0.0130 0.0185 582,115 +0.00(+11.45%)
Jan 17, 2024 0.0156 0.0180 0.0156 0.0166 127,392 +0.00(+9.21%)
Jan 16, 2024 0.0124 0.0152 0.0124 0.0152 531,191 +0.00(+22.58%)
Jan 12, 2024 0.0151 0.0151 0.0124 0.0124 145,497 +0.00(+0.00%)
Jan 11, 2024 0.0124 0.0127 0.0124 0.0124 8,166 -0.00(-1.59%)
Jan 10, 2024 0.0110 0.0151 0.0107 0.0126 28,595 +0.00(+1.61%)
Jan 09, 2024 0.0102 0.0124 0.0102 0.0124 30,004 +0.00(+18.10%)
Jan 08, 2024 0.0119 0.0137 0.0105 0.0105 138,124 -0.00(-11.76%)
Jan 05, 2024 0.0102 0.0150 0.0102 0.0119 218,549 +0.00(+6.25%)
Jan 04, 2024 0.0108 0.0120 0.0105 0.0112 53,750 +0.00(+0.00%)
Jan 03, 2024 0.0112 0.0115 0.0112 0.0112 9,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.