Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0061 -0.0022 (-26.51%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1323	0.1521		0.1480	478,026	+0.01(+4.23%)
Jan 28, 2022	0.1550	0.1600	0.1420	0.1420	701,417	-0.00(-2.07%)
Jan 27, 2022	0.1480	0.1589	0.1392	0.1450	637,554	+0.00(+0.76%)
Jan 26, 2022	0.1400	0.1521	0.1114	0.1439	452,018	-0.00(-2.51%)
Jan 25, 2022	0.1600	0.1640	0.1251	0.1476	1,136,095	-0.02(-10.49%)
Jan 24, 2022	0.1900	0.1990	0.1111	0.1649	1,185,783	-0.02(-10.86%)
Jan 21, 2022	0.1755	0.1968	0.1710	0.1850	759,311	+0.00(+0.05%)
Jan 20, 2022	0.2000	0.2000	0.0500	0.1849	453,083	+0.00(+0.49%)
Jan 19, 2022	0.2000	0.2212	0.1700	0.1840	995,792	-0.02(-10.68%)
Jan 18, 2022	0.2305	0.2400	0.1800	0.2060	2,119,675	-0.00(-1.90%)
Jan 14, 2022				0.2100	0	+0.03(+16.67%)
Jan 13, 2022	0.1800	0.1840	0.1590	0.1800	2,227,094	+0.02(+13.21%)
Jan 12, 2022	0.1550	0.1590	0.1389	0.1590	731,180	+0.02(+15.22%)
Jan 11, 2022	0.1400	0.1410	0.1300	0.1380	624,855	+0.01(+4.15%)
Jan 10, 2022	0.1500	0.1500	0.1100	0.1325	1,421,481	+0.02(+18.30%)
Jan 07, 2022	0.1112	0.1200	0.0973	0.1120	383,701	-0.00(-1.06%)
Jan 06, 2022	0.1060	0.1132	0.1030	0.1132	452,206	+0.00(+3.85%)
Jan 05, 2022	0.1000	0.1152	0.1000	0.1090	379,753	-0.00(-2.85%)
Jan 04, 2022	0.4000	0.4000	0.1032	0.1122	435,357	-0.00(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.