Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4265	0.4265	0.3709	0.4104	798,300	+0.02(+4.08%)
Jan 28, 2021	0.3701	0.4141	0.3634	0.3943	968,742	+0.00(+0.84%)
Jan 27, 2021	0.4075	0.4145	0.3789	0.3910	1,590,218	-0.01(-3.46%)
Jan 26, 2021	0.4000	0.4310	0.4000	0.4050	479,712	-0.02(-3.75%)
Jan 25, 2021	0.4273	0.4583	0.4100	0.4208	959,555	+0.00(+0.19%)
Jan 22, 2021	0.4566	0.4566	0.4100	0.4200	890,500	-0.01(-2.33%)
Jan 21, 2021	0.4300	0.4500	0.4169	0.4300	489,436	+0.01(+3.56%)
Jan 20, 2021	0.4124	0.4389	0.4000	0.4152	511,808	+0.01(+2.70%)
Jan 19, 2021	0.4214	0.4430	0.4043	0.4043	747,560	-0.03(-5.93%)
Jan 15, 2021	0.4452	0.4511	0.4030	0.4298	412,900	+0.01(+1.92%)
Jan 14, 2021	0.4385	0.4800	0.4001	0.4217	2,243,218	-0.04(-8.66%)
Jan 13, 2021	0.4200	0.4700	0.4000	0.4617	896,619	+0.06(+14.00%)
Jan 12, 2021	0.3661	0.4110	0.3513	0.4050	720,354	+0.05(+13.60%)
Jan 11, 2021	0.3830	0.3830	0.3260	0.3565	460,783	+0.01(+4.09%)
Jan 08, 2021	0.3700	0.3750	0.3412	0.3425	572,500	-0.02(-5.52%)
Jan 07, 2021	0.3400	0.3710	0.3173	0.3625	1,066,036	+0.05(+16.94%)
Jan 06, 2021	0.3100	0.3399	0.3065	0.3100	760,379	+0.00(+0.03%)
Jan 05, 2021	0.2935	0.3224	0.2935	0.3099	420,798	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.