Indicators

Kore Mining Ltd (OP: KOREF )

0.0288 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0382	0	+0.00(+0.00%)
Jan 29, 2024				0.0382	0	-0.00(-0.26%)
Jan 25, 2024				0.0383	0	-0.00(-0.26%)
Jan 24, 2024	0.0368	0.0384	0.0368	0.0384	100,000	+0.00(+0.52%)
Jan 23, 2024	0.0400	0.0400	0.0382	0.0382	41,500	-0.00(-4.98%)
Jan 22, 2024	0.0402	0.0402	0.0402	0.0402	50,200	-0.00(-4.06%)
Jan 19, 2024	0.0401	0.0419	0.0401	0.0419	2,508	+0.00(+4.75%)
Jan 17, 2024				0.0400	0	-0.00(-0.25%)
Jan 16, 2024	0.0402	0.0402	0.0401	0.0401	4,050	-0.00(-4.75%)
Jan 12, 2024	0.0340	0.0423	0.0340	0.0421	23,000	+0.00(+4.21%)
Jan 10, 2024				0.0404	0	-0.00(-3.81%)
Jan 09, 2024	0.0420	0.0420	0.0420	0.0420	100	-0.00(-1.87%)
Jan 08, 2024	0.0449	0.0449	0.0428	0.0428	27,000	+0.00(+4.39%)
Jan 04, 2024				0.0410	4	+0.00(+0.00%)
Jan 03, 2024	0.0409	0.0430	0.0409	0.0410	2,400	-0.00(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.