Indicators

Voyager Digital Cda Ltd (OP: VYGVF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2325	0.2325	0.2270	0.2270	106,400	-0.00(-1.30%)
Jan 30, 2020	0.2224	0.2300	0.2175	0.2300	124,591	+0.02(+11.65%)
Jan 29, 2020	0.2060	0.2060	0.2060	0.2060	2,000	+0.00(+0.54%)
Jan 28, 2020	0.2068	0.2125	0.2049	0.2049	14,942	-0.01(-2.43%)
Jan 27, 2020	0.2101	0.2110	0.2050	0.2100	35,190	-0.01(-2.33%)
Jan 24, 2020	0.2150	0.2150	0.2150	0.2150	8,000	-0.01(-4.44%)
Jan 23, 2020	0.2269	0.2269	0.2250	0.2250	1,275	-0.01(-4.05%)
Jan 21, 2020		0.2345	0.2345	0.2345	0	+0.03(+17.25%)
Jan 17, 2020	0.2000	0.2100	0.1972	0.2000	11,400	+0.00(+0.00%)
Jan 16, 2020	0.1777	0.2150	0.1740	0.2000	54,300	+0.01(+4.22%)
Jan 15, 2020	0.1920	0.1970	0.1780	0.1919	65,187	-0.01(-6.39%)
Jan 14, 2020	0.2123	0.2123	0.1780	0.2050	16,503	-0.01(-5.40%)
Jan 13, 2020	0.2125	0.2167	0.2000	0.2167	87,950	-0.00(-0.73%)
Jan 10, 2020	0.2138	0.2184	0.2125	0.2183	6,100	+0.00(+0.37%)
Jan 09, 2020	0.2000	0.2300	0.2000	0.2175	991	-0.01(-5.43%)
Jan 08, 2020	0.2300	0.2350	0.2163	0.2300	32,230	+0.00(+1.10%)
Jan 07, 2020	0.2141	0.2275	0.2103	0.2275	10,500	+0.00(+1.11%)
Jan 06, 2020	0.2200	0.2664	0.2200	0.2250	18,601	+0.01(+2.27%)
Jan 03, 2020	0.2221	0.2303	0.2200	0.2200	18,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.