Indicators

Talon Metal Corp (OP: TLOFF )

0.0657 -0.0010 (-1.50%)

Streaming Delayed Price Updated: 2:36 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3320	0.3440	0.3110	0.3275	160,741	+0.02(+5.65%)
Jan 30, 2023	0.3400	0.3480	0.3100	0.3100	503,718	-0.02(-7.19%)
Jan 27, 2023	0.3400	0.3410	0.3300	0.3340	359,099	-0.00(-0.30%)
Jan 26, 2023	0.3432	0.3494	0.3337	0.3350	166,705	-0.01(-1.47%)
Jan 25, 2023	0.3553	0.3591	0.3400	0.3400	231,869	-0.01(-3.68%)
Jan 24, 2023	0.3700	0.3725	0.3525	0.3530	299,352	-0.02(-4.59%)
Jan 23, 2023	0.3650	0.3800	0.3650	0.3700	239,754	+0.00(+0.82%)
Jan 20, 2023	0.3700	0.4000	0.3650	0.3670	316,905	-0.00(-1.21%)
Jan 19, 2023	0.3715	0.3900	0.3400	0.3715	287,841	+0.01(+2.34%)
Jan 18, 2023	0.3588	0.3760	0.3550	0.3630	530,823	+0.01(+2.43%)
Jan 17, 2023	0.3370	0.3615	0.3370	0.3544	127,475	-0.01(-1.50%)
Jan 13, 2023	0.3501	0.3679	0.3240	0.3598	184,482	+0.02(+4.99%)
Jan 12, 2023	0.3341	0.3482	0.3278	0.3427	101,189	+0.00(+0.79%)
Jan 11, 2023	0.3100	0.3400	0.3100	0.3400	70,488	+0.01(+2.22%)
Jan 10, 2023	0.3580	0.3580	0.3210	0.3326	102,499	-0.01(-2.18%)
Jan 09, 2023	0.3390	0.3480	0.3390	0.3400	152,301	-0.02(-4.49%)
Jan 06, 2023	0.3450	0.3599	0.3351	0.3560	80,148	+0.02(+5.01%)
Jan 05, 2023	0.3490	0.3505	0.3390	0.3390	152,073	-0.01(-1.74%)
Jan 04, 2023	0.3800	0.3800	0.3450	0.3450	85,157	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.