Indicators

Talon Metal Corp (OP: TLOFF )

0.1052 -0.0041 (-3.75%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4500	0.4800	0.4218	0.4300	455,700	-0.03(-7.19%)
Jan 28, 2021	0.4600	0.4726	0.4085	0.4633	495,340	+0.02(+4.21%)
Jan 27, 2021	0.4814	0.4990	0.4200	0.4446	425,718	-0.04(-7.91%)
Jan 26, 2021	0.4210	0.4900	0.4210	0.4828	701,817	+0.04(+7.91%)
Jan 25, 2021	0.4410	0.4497	0.4100	0.4474	556,081	+0.03(+7.81%)
Jan 22, 2021	0.3910	0.4395	0.3910	0.4150	321,900	-0.01(-1.19%)
Jan 21, 2021	0.4700	0.4700	0.4200	0.4200	503,501	-0.02(-5.15%)
Jan 20, 2021	0.4507	0.4665	0.4400	0.4428	278,924	-0.01(-1.29%)
Jan 19, 2021	0.4214	0.4500	0.4200	0.4486	436,069	+0.02(+4.33%)
Jan 15, 2021	0.4680	0.4680	0.4300	0.4300	340,900	-0.02(-3.57%)
Jan 14, 2021	0.4550	0.4621	0.4355	0.4459	345,182	-0.00(-0.76%)
Jan 13, 2021	0.4360	0.4600	0.4127	0.4493	630,690	+0.01(+1.54%)
Jan 12, 2021	0.4400	0.4562	0.3970	0.4425	584,452	+0.03(+6.37%)
Jan 11, 2021	0.4400	0.4400	0.4100	0.4160	349,713	-0.01(-2.12%)
Jan 08, 2021	0.4250	0.4298	0.4036	0.4250	769,900	-0.00(-0.40%)
Jan 07, 2021	0.4275	0.4296	0.4117	0.4267	401,173	+0.01(+3.34%)
Jan 06, 2021	0.4190	0.4268	0.3881	0.4129	522,124	-0.01(-1.41%)
Jan 05, 2021	0.4260	0.4260	0.4003	0.4188	561,646	+0.02(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.