Indicators

Talon Metal Corp (OP: TLOFF )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.1032	0.1032	0.1032	0	-0.00(-1.71%)
Jan 30, 2020	0.1108	0.1108	0.0972	0.1050	504	+0.00(+1.55%)
Jan 29, 2020	0.1034	0.1034	0.1034	0.1034	204	-0.00(-1.43%)
Jan 27, 2020		0.1049	0.1049	0.1049	0	-0.01(-4.64%)
Jan 23, 2020		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jan 22, 2020	0.1050	0.1050	0.1050	0.1050	13,000	+0.00(+0.00%)
Jan 21, 2020	0.1097	0.1097	0.1050	0.1050	44,500	+0.00(+2.84%)
Jan 15, 2020		0.1021	0.1021	0.1021	0	+0.01(+8.62%)
Jan 14, 2020	0.1060	0.1060	0.0940	0.0940	5,700	-0.02(-14.55%)
Jan 10, 2020		0.1100	0.1100	0.1100	0	-0.00(-3.76%)
Jan 09, 2020	0.1143	0.1143	0.1143	0.1143	1,000	+0.00(+3.91%)
Jan 08, 2020	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-8.56%)
Jan 07, 2020	0.1203	0.1203	0.1203	0.1203	200	+0.01(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.