Skip to main content

Talon Metal Corp (OP: TLOFF )

0.1140 +0.0088 (+8.37%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.589 1.589 1.585 1.585 14,100 -0.14(-8.04%)
Jan 21, 2011 1.724 1.724 1.724 0 +0.01(+0.85%)
Jan 20, 2011 1.637 1.710 1.637 1.710 1,600 +0.07(+4.46%)
Jan 19, 2011 1.674 1.674 1.637 1.637 12,000 +0.17(+11.91%)
Jan 07, 2011 1.462 1.462 1.462 0 -0.15(-9.16%)
Jan 06, 2011 1.610 1.610 1.610 1.610 300 -0.12(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.