Indicators

TJX Companies (NY: TJX )

117.83 +0.98 (+0.84%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.421	6.471	6.369	6.443	12,689,054	+0.02(+0.34%)
Jan 30, 2007	6.421	6.480	6.380	6.421	13,075,031	+0.02(+0.27%)
Jan 29, 2007	6.428	6.458	6.395	6.404	14,767,640	-0.02(-0.37%)
Jan 26, 2007	6.495	6.511	6.386	6.428	15,866,366	-0.06(-0.97%)
Jan 25, 2007	6.539	6.545	6.473	6.491	14,823,632	-0.05(-0.83%)
Jan 24, 2007	6.508	6.589	6.497	6.545	10,539,332	+0.04(+0.67%)
Jan 23, 2007	6.526	6.554	6.456	6.502	13,475,695	-0.02(-0.37%)
Jan 22, 2007	6.530	6.545	6.432	6.526	22,138,380	-0.02(-0.27%)
Jan 19, 2007	6.500	6.552	6.360	6.543	20,448,984	+0.12(+1.80%)
Jan 18, 2007	6.439	6.447	6.319	6.428	23,850,722	-0.03(-0.44%)
Jan 17, 2007	6.478	6.558	6.286	6.456	24,378,516	-0.05(-0.74%)
Jan 16, 2007	6.524	6.537	6.386	6.504	12,435,714	-0.02(-0.30%)
Jan 12, 2007	6.469	6.572	6.449	6.524	18,620,986	+0.00(+0.00%)
Jan 11, 2007	6.428	6.532	6.428	6.524	11,805,116	+0.10(+1.53%)
Jan 10, 2007	6.356	6.452	6.312	6.426	7,952,229	+0.05(+0.75%)
Jan 09, 2007	6.301	6.428	6.299	6.378	9,752,232	+0.08(+1.32%)
Jan 08, 2007	6.325	6.373	6.269	6.295	13,657,898	-0.04(-0.65%)
Jan 05, 2007	6.439	6.482	6.295	6.336	15,157,747	-0.14(-2.15%)
Jan 04, 2007	6.253	6.495	6.059	6.476	22,010,332	+0.23(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.